Uni-President China Holdings Ltd (UPCHY)

USD 125.3

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 102.0 102.0 102.0 102.0 2.00
02 Oct, 2024 98.76 102.0 98.76 102.0 100.00
01 Oct, 2024 96.12 96.12 96.12 96.12 2.00
30 Sep, 2024 96.12 96.12 96.12 96.12 100.00
27 Sep, 2024 98.35 98.35 98.35 98.35 -
26 Sep, 2024 98.35 98.35 98.35 98.35 2.00
25 Sep, 2024 98.35 98.35 98.35 98.35 -
24 Sep, 2024 98.35 98.35 98.35 98.35 100.00
23 Sep, 2024 92.34 92.34 92.34 92.34 100.00
20 Sep, 2024 92.22 92.22 92.22 92.22 100.00