Uni-President China Holdings Ltd (UPCHY)
USD 125.3
(3.91%)
USD 125.3
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 16 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 14 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 11 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 10 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 09 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 08 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 07 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
REED
SELAN
MOJO
9428
688099
SERVOTECH