Uni-President China Holdings Ltd (UPCHY)
USD 125.3
(3.91%)
USD 125.3
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 13 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 12 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 11 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 08 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 2.00 |
| 07 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 2.00 |
| 06 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 05 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 2.00 |
| 04 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 100.00 |
| 01 Nov, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
REED
SELAN
MOJO
9428
688099
SERVOTECH