Uni-President China Holdings Ltd (UPCHY)
USD 125.3
(3.91%)
USD 125.3
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 2.00 |
| 27 Nov, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 2.00 |
| 26 Nov, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 2.00 |
| 25 Nov, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 100.00 |
| 22 Nov, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 100.00 |
| 21 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 20 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 19 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 18 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 15 Nov, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | - |
REED
SELAN
MOJO
9428
688099
SERVOTECH