Uni-President China Holdings Ltd (UPCHY)

USD 113.52

(-9.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 99.17 99.17 99.17 99.17 -
30 Dec, 2024 99.17 99.17 99.17 99.17 100.00
27 Dec, 2024 99.0 99.0 99.0 99.0 100.00
26 Dec, 2024 96.99 96.99 96.99 96.99 -
24 Dec, 2024 96.99 96.99 96.99 96.99 10.00
23 Dec, 2024 96.99 96.99 96.99 96.99 100.00
20 Dec, 2024 96.59 99.6 96.59 99.6 100.00
19 Dec, 2024 91.26 91.26 91.26 91.26 10.00
18 Dec, 2024 91.26 91.26 91.26 91.26 10.00
17 Dec, 2024 91.26 91.26 91.26 91.26 -