Uni-President China Holdings Ltd (UPCHY)

USD 113.52

(-9.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 98.57 98.57 98.57 98.57 -
30 Jan, 2025 98.57 98.57 98.57 98.57 100.00
29 Jan, 2025 98.57 98.57 98.57 98.57 100.00
28 Jan, 2025 98.57 98.57 98.57 98.57 100.00
27 Jan, 2025 98.58 98.58 98.58 98.58 100.00
24 Jan, 2025 99.15 99.15 99.15 99.15 -
23 Jan, 2025 99.15 99.15 99.15 99.15 -
22 Jan, 2025 99.15 99.15 99.15 99.15 -
21 Jan, 2025 99.15 99.15 99.15 99.15 -
17 Jan, 2025 99.15 99.15 99.15 99.15 -