Uni-President China Holdings Ltd (UPCHY)
USD 113.52
(-9.4%)
USD 113.52
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 98.05 | 98.05 | 97.97 | 97.97 | 100.00 |
| 28 Feb, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 100.00 |
| 27 Feb, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 100.00 |
| 26 Feb, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 100.00 |
| 25 Feb, 2025 | 108.0 | 108.0 | 97.84 | 104.34 | 100.00 |
| 24 Feb, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 100.00 |
| 21 Feb, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 100.00 |
| 20 Feb, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 19 Feb, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 100.00 |
| 18 Feb, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 100.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH