Uni-President China Holdings Ltd (UPCHY)

USD 119.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 114.5 114.66 114.5 114.66 100.00
14 Mar, 2025 114.15 123.12 114.15 114.24 100.00
13 Mar, 2025 121.67 122.1 110.3 121.99 300.00
12 Mar, 2025 114.6 122.56 114.6 122.45 100.00
11 Mar, 2025 97.97 97.97 97.97 97.97 100.00
10 Mar, 2025 97.97 97.97 97.97 97.97 100.00
07 Mar, 2025 97.97 97.97 97.97 97.97 100.00
06 Mar, 2025 97.97 97.97 97.97 97.97 100.00
05 Mar, 2025 97.97 97.97 97.97 97.97 100.00
04 Mar, 2025 97.97 97.97 97.97 97.97 -