Uni-President China Holdings Ltd (UPCHY)

USD 113.52

(-9.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 99.15 99.15 99.15 99.15 -
15 Jan, 2025 99.15 99.15 99.15 99.15 100.00
14 Jan, 2025 99.15 99.15 99.15 99.15 -
13 Jan, 2025 99.15 99.15 99.15 99.15 100.00
10 Jan, 2025 99.15 99.15 99.15 99.15 100.00
08 Jan, 2025 92.48 92.48 92.48 92.48 -
07 Jan, 2025 92.48 92.48 92.48 92.48 100.00
06 Jan, 2025 99.17 99.17 99.17 99.17 -
03 Jan, 2025 99.17 99.17 99.17 99.17 10.00
02 Jan, 2025 99.17 99.17 99.17 99.17 10.00