Uni-President China Holdings Ltd (UPCHY)
USD 125.3
(3.91%)
USD 125.3
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 30 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 29 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 28 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 25 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 23 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 22 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 21 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 18 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
REED
SELAN
MOJO
9428
688099
SERVOTECH