Uni-President China Holdings Ltd (UPCHY)

USD 125.3

(3.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 87.95 87.95 87.95 87.95 -
18 Sep, 2024 87.95 87.95 87.95 87.95 5.00
17 Sep, 2024 87.95 87.95 87.95 87.95 100.00
16 Sep, 2024 83.51 83.51 83.51 83.51 100.00
13 Sep, 2024 83.68 83.68 83.51 83.51 105.00
12 Sep, 2024 88.84 88.84 88.84 88.84 -
11 Sep, 2024 88.84 88.84 88.84 88.84 200.00
10 Sep, 2024 87.0 88.84 87.0 88.84 300.00
09 Sep, 2024 79.7 79.7 79.7 79.7 -
06 Sep, 2024 79.7 79.7 79.7 79.7 100.00