PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.78 2.8 2.78 2.8 1300.00
11 Sep, 2024 2.81 2.81 2.81 2.81 -
10 Sep, 2024 2.81 2.81 2.81 2.81 101.00
09 Sep, 2024 2.87 2.87 2.87 2.87 213.00
06 Sep, 2024 2.86 2.86 2.86 2.86 -
05 Sep, 2024 2.96 2.96 2.86 2.86 1133.00
04 Sep, 2024 2.7 2.7 2.7 2.7 130.00
03 Sep, 2024 2.8 2.8 2.8 2.8 -
30 Aug, 2024 2.8 2.8 2.8 2.8 86.2 Thousand
29 Aug, 2024 2.95 2.95 2.95 2.95 -