PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.95 2.95 2.95 2.95 -
25 Sep, 2024 2.89 2.95 2.89 2.95 404.00
24 Sep, 2024 2.77 2.77 2.77 2.77 -
23 Sep, 2024 2.77 2.77 2.77 2.77 1500.00
20 Sep, 2024 2.79 2.79 2.79 2.79 -
19 Sep, 2024 2.79 2.79 2.79 2.79 700.00
18 Sep, 2024 2.78 2.78 2.78 2.78 -
17 Sep, 2024 2.78 2.78 2.78 2.78 -
16 Sep, 2024 2.78 2.78 2.78 2.78 341.00
13 Sep, 2024 2.78 2.78 2.78 2.78 200.00