PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.92 2.92 2.92 2.92 100.00
09 Oct, 2024 3.0 3.0 3.0 3.0 -
08 Oct, 2024 3.0 3.0 3.0 3.0 -
07 Oct, 2024 3.0 3.0 3.0 3.0 120.00
04 Oct, 2024 2.72 2.72 2.72 2.72 -
03 Oct, 2024 2.73 2.73 2.72 2.72 1500.00
02 Oct, 2024 2.76 2.76 2.76 2.76 -
01 Oct, 2024 2.76 2.76 2.76 2.76 -
30 Sep, 2024 2.76 2.76 2.76 2.76 1428.00
27 Sep, 2024 2.95 2.95 2.95 2.95 -