PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.34 2.34 2.34 2.34 500.00
06 Nov, 2024 2.38 2.38 2.38 2.38 -
05 Nov, 2024 2.38 2.38 2.38 2.38 -
04 Nov, 2024 2.38 2.38 2.38 2.38 630.00
01 Nov, 2024 2.55 2.55 2.55 2.55 -
31 Oct, 2024 2.55 2.55 2.55 2.55 -
30 Oct, 2024 2.55 2.55 2.55 2.55 -
29 Oct, 2024 2.55 2.55 2.55 2.55 -
28 Oct, 2024 2.55 2.55 2.55 2.55 710.00
25 Oct, 2024 2.71 2.71 2.62 2.62 1024.00