PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.22 2.22 2.22 2.22 -
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.23 2.23 2.23 2.23 821.00
20 Nov, 2024 2.33 2.33 2.33 2.33 500.00
19 Nov, 2024 2.27 2.27 2.27 2.27 -
18 Nov, 2024 2.27 2.27 2.27 2.27 200.00
15 Nov, 2024 2.27 2.27 2.27 2.27 200.00
14 Nov, 2024 2.21 2.21 2.17 2.17 700.00
13 Nov, 2024 2.26 2.26 2.26 2.26 -
12 Nov, 2024 2.26 2.26 2.26 2.26 225.00