PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.19 2.19 2.19 2.19 -
23 Dec, 2024 2.19 2.19 2.19 2.19 414.00
20 Dec, 2024 2.18 2.18 2.18 2.18 -
19 Dec, 2024 2.18 2.18 2.18 2.18 -
18 Dec, 2024 2.18 2.18 2.18 2.18 200.00
17 Dec, 2024 2.34 2.35 2.18 2.18 1000.00
16 Dec, 2024 2.22 2.22 2.19 2.19 700.00
13 Dec, 2024 2.37 2.37 2.37 2.37 -
12 Dec, 2024 2.37 2.37 2.37 2.37 -
11 Dec, 2024 2.37 2.37 2.37 2.37 -