PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.1 2.1 2.1 2.1 300.00
08 Jan, 2025 2.31 2.31 2.31 2.31 -
07 Jan, 2025 2.31 2.31 2.31 2.31 -
06 Jan, 2025 2.31 2.31 2.31 2.31 -
03 Jan, 2025 2.31 2.31 2.31 2.31 -
02 Jan, 2025 2.31 2.31 2.31 2.31 -
31 Dec, 2024 2.31 2.31 2.31 2.31 -
30 Dec, 2024 2.31 2.31 2.31 2.31 142.00
27 Dec, 2024 2.19 2.19 2.19 2.19 -
26 Dec, 2024 2.19 2.19 2.19 2.19 -