PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Aug, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 7802.00 |
| 09 Aug, 2024 | 3.04 | 3.06 | 2.85 | 2.97 | 24.53 Thousand |
| 08 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 200.00 |
| 07 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 8441.00 |
| 06 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 36.8 Thousand |
| 05 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 01 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF