Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 73.45 Thousand |
| 27 Feb, 2024 | 5.42 | 5.64 | 5.42 | 5.6 | 105.46 Thousand |
| 26 Feb, 2024 | 5.44 | 5.69 | 5.44 | 5.67 | 77.28 Thousand |
| 23 Feb, 2024 | 5.97 | 5.97 | 5.74 | 5.74 | 62.15 Thousand |
| 22 Feb, 2024 | 5.72 | 5.77 | 5.72 | 5.75 | 95.87 Thousand |
| 21 Feb, 2024 | 5.58 | 5.82 | 5.58 | 5.8 | 61.2 Thousand |
| 20 Feb, 2024 | 5.87 | 5.96 | 5.76 | 5.8 | 127.11 Thousand |
| 16 Feb, 2024 | 5.58 | 5.77 | 5.58 | 5.73 | 140.94 Thousand |
| 15 Feb, 2024 | 5.73 | 5.75 | 5.72 | 5.75 | 60.4 Thousand |
| 14 Feb, 2024 | 5.75 | 5.77 | 5.69 | 5.74 | 99.62 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY