Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.23 | 5.47 | 5.23 | 5.43 | 110.56 Thousand |
| 12 Mar, 2024 | 5.5 | 5.54 | 5.5 | 5.53 | 88.28 Thousand |
| 11 Mar, 2024 | 5.54 | 5.68 | 5.5 | 5.52 | 230.59 Thousand |
| 08 Mar, 2024 | 5.52 | 5.53 | 5.37 | 5.48 | 97.29 Thousand |
| 07 Mar, 2024 | 5.32 | 5.56 | 5.32 | 5.55 | 227.92 Thousand |
| 06 Mar, 2024 | 5.54 | 5.54 | 5.46 | 5.48 | 116.07 Thousand |
| 05 Mar, 2024 | 5.21 | 5.57 | 5.21 | 5.47 | 232.63 Thousand |
| 04 Mar, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 214.05 Thousand |
| 01 Mar, 2024 | 5.52 | 5.53 | 5.51 | 5.53 | 115.75 Thousand |
| 29 Feb, 2024 | 5.54 | 5.62 | 5.54 | 5.56 | 154.29 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY