Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.71 | 5.77 | 5.71 | 5.76 | 161.34 Thousand |
| 12 Feb, 2024 | 5.63 | 5.7 | 5.63 | 5.65 | 68.95 Thousand |
| 09 Feb, 2024 | 5.67 | 5.7 | 5.65 | 5.7 | 93.78 Thousand |
| 08 Feb, 2024 | 5.82 | 5.82 | 5.76 | 5.78 | 203.36 Thousand |
| 07 Feb, 2024 | 5.97 | 5.97 | 5.81 | 5.83 | 146.75 Thousand |
| 06 Feb, 2024 | 5.91 | 5.96 | 5.91 | 5.93 | 123.31 Thousand |
| 05 Feb, 2024 | 5.62 | 5.9 | 5.62 | 5.9 | 122.41 Thousand |
| 02 Feb, 2024 | 5.76 | 5.91 | 5.76 | 5.91 | 93.5 Thousand |
| 01 Feb, 2024 | 5.9 | 5.92 | 5.87 | 5.89 | 78.96 Thousand |
| 31 Jan, 2024 | 5.78 | 5.84 | 5.76 | 5.76 | 147.75 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY