Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.04 | 4.1 | 3.95 | 3.98 | 209 Thousand |
| 12 Jun, 2025 | 4.1 | 4.13 | 4.0 | 4.07 | 274.3 Thousand |
| 11 Jun, 2025 | 4.16 | 4.16 | 3.97 | 3.99 | 164.5 Thousand |
| 10 Jun, 2025 | 3.81 | 4.0 | 3.81 | 3.98 | 228 Thousand |
| 09 Jun, 2025 | 3.94 | 3.99 | 3.91 | 3.97 | 299.6 Thousand |
| 06 Jun, 2025 | 3.81 | 4.03 | 3.81 | 3.99 | 193.7 Thousand |
| 05 Jun, 2025 | 4.02 | 4.15 | 3.96 | 4.01 | 226 Thousand |
| 04 Jun, 2025 | 3.95 | 4.09 | 3.89 | 4.05 | 219 Thousand |
| 03 Jun, 2025 | 4.12 | 4.12 | 3.89 | 3.99 | 176.02 Thousand |
| 02 Jun, 2025 | 3.87 | 4.19 | 3.87 | 4.1 | 226.6 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY