Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.66 | 5.77 | 5.66 | 5.73 | 129.18 Thousand |
| 29 Jan, 2024 | 5.75 | 5.87 | 5.75 | 5.82 | 149.08 Thousand |
| 26 Jan, 2024 | 5.67 | 5.75 | 5.67 | 5.72 | 149.19 Thousand |
| 25 Jan, 2024 | 5.64 | 5.74 | 5.64 | 5.71 | 105.8 Thousand |
| 24 Jan, 2024 | 5.82 | 5.87 | 5.8 | 5.85 | 94.29 Thousand |
| 23 Jan, 2024 | 5.72 | 5.78 | 5.72 | 5.76 | 425.14 Thousand |
| 22 Jan, 2024 | 5.84 | 5.85 | 5.71 | 5.82 | 289.59 Thousand |
| 19 Jan, 2024 | 5.82 | 5.83 | 5.75 | 5.83 | 232.6 Thousand |
| 18 Jan, 2024 | 5.91 | 5.91 | 5.83 | 5.87 | 134.09 Thousand |
| 17 Jan, 2024 | 5.9 | 6.0 | 5.9 | 5.97 | 102.54 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY