Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.17 | 5.4 | 5.17 | 5.35 | 180.72 Thousand |
| 26 Mar, 2024 | 5.47 | 5.47 | 5.07 | 5.26 | 340.05 Thousand |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.09 | 5.27 | 399.42 Thousand |
| 22 Mar, 2024 | 5.62 | 5.62 | 5.39 | 5.42 | 360.38 Thousand |
| 21 Mar, 2024 | 5.36 | 5.39 | 5.36 | 5.36 | 109.81 Thousand |
| 20 Mar, 2024 | 5.4 | 5.48 | 5.38 | 5.48 | 86.03 Thousand |
| 19 Mar, 2024 | 5.41 | 5.44 | 5.4 | 5.42 | 179.61 Thousand |
| 18 Mar, 2024 | 5.42 | 5.49 | 5.42 | 5.48 | 212.84 Thousand |
| 15 Mar, 2024 | 5.46 | 5.47 | 5.43 | 5.45 | 208.19 Thousand |
| 14 Mar, 2024 | 5.28 | 5.44 | 5.28 | 5.41 | 665.06 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY