Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.01 | 5.02 | 4.94 | 4.96 | 492.21 Thousand |
| 10 Apr, 2024 | 4.88 | 5.06 | 4.88 | 4.99 | 197.39 Thousand |
| 09 Apr, 2024 | 5.0 | 5.11 | 5.0 | 5.11 | 713.46 Thousand |
| 08 Apr, 2024 | 5.12 | 5.17 | 4.99 | 5.02 | 449.58 Thousand |
| 05 Apr, 2024 | 4.92 | 5.07 | 4.92 | 5.0 | 204.34 Thousand |
| 04 Apr, 2024 | 5.32 | 5.32 | 5.08 | 5.08 | 310.72 Thousand |
| 03 Apr, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 168.92 Thousand |
| 02 Apr, 2024 | 5.03 | 5.22 | 5.03 | 5.2 | 106.01 Thousand |
| 01 Apr, 2024 | 5.31 | 5.48 | 5.29 | 5.32 | 239.39 Thousand |
| 28 Mar, 2024 | 5.11 | 5.32 | 5.11 | 5.31 | 201.03 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY