Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.46 | 5.46 | 5.09 | 5.27 | 277.81 Thousand |
| 08 May, 2024 | 5.17 | 5.3 | 5.05 | 5.13 | 124.94 Thousand |
| 07 May, 2024 | 5.29 | 5.37 | 5.24 | 5.33 | 524.03 Thousand |
| 06 May, 2024 | 4.95 | 5.07 | 4.95 | 5.07 | 269.74 Thousand |
| 03 May, 2024 | 4.87 | 5.24 | 4.87 | 5.09 | 186.69 Thousand |
| 02 May, 2024 | 4.85 | 5.07 | 4.85 | 5.06 | 378.01 Thousand |
| 01 May, 2024 | 4.92 | 4.98 | 4.92 | 4.96 | 118.47 Thousand |
| 30 Apr, 2024 | 4.86 | 5.07 | 4.86 | 4.89 | 215.62 Thousand |
| 29 Apr, 2024 | 5.0 | 5.0 | 4.87 | 4.94 | 345.75 Thousand |
| 26 Apr, 2024 | 4.9 | 4.97 | 4.87 | 4.87 | 429.02 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY