Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.25 | 5.39 | 5.25 | 5.36 | 330.35 Thousand |
| 22 May, 2024 | 5.07 | 5.21 | 5.07 | 5.17 | 163.9 Thousand |
| 21 May, 2024 | 5.4 | 5.4 | 5.13 | 5.22 | 121.56 Thousand |
| 20 May, 2024 | 5.31 | 5.33 | 5.27 | 5.32 | 264.75 Thousand |
| 17 May, 2024 | 5.38 | 5.41 | 5.36 | 5.41 | 158.2 Thousand |
| 16 May, 2024 | 5.28 | 5.49 | 5.28 | 5.44 | 160.06 Thousand |
| 15 May, 2024 | 5.44 | 5.46 | 5.41 | 5.45 | 130.33 Thousand |
| 14 May, 2024 | 5.52 | 5.53 | 5.47 | 5.47 | 148.44 Thousand |
| 13 May, 2024 | 5.57 | 5.57 | 5.16 | 5.34 | 465.9 Thousand |
| 10 May, 2024 | 5.18 | 5.5 | 5.18 | 5.32 | 101.19 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY