Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.37 | 5.57 | 5.37 | 5.52 | 185.53 Thousand |
| 21 Jun, 2024 | 5.48 | 5.51 | 5.47 | 5.47 | 141.7 Thousand |
| 20 Jun, 2024 | 5.48 | 5.52 | 5.47 | 5.48 | 148.72 Thousand |
| 18 Jun, 2024 | 5.27 | 5.53 | 5.27 | 5.52 | 234.33 Thousand |
| 17 Jun, 2024 | 5.55 | 5.6 | 5.55 | 5.59 | 170.7 Thousand |
| 14 Jun, 2024 | 5.47 | 5.55 | 5.47 | 5.55 | 129.12 Thousand |
| 13 Jun, 2024 | 5.43 | 5.5 | 5.34 | 5.47 | 104.39 Thousand |
| 12 Jun, 2024 | 5.64 | 5.67 | 5.52 | 5.52 | 171.44 Thousand |
| 11 Jun, 2024 | 5.54 | 5.56 | 5.49 | 5.54 | 158.55 Thousand |
| 10 Jun, 2024 | 5.35 | 5.59 | 5.35 | 5.57 | 92.53 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY