Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.22 | 5.57 | 5.22 | 5.44 | 186.54 Thousand |
| 08 Jul, 2024 | 5.64 | 5.64 | 5.39 | 5.47 | 123.11 Thousand |
| 05 Jul, 2024 | 5.49 | 5.55 | 5.29 | 5.52 | 139.09 Thousand |
| 03 Jul, 2024 | 5.12 | 5.41 | 5.12 | 5.39 | 104.08 Thousand |
| 02 Jul, 2024 | 5.32 | 5.34 | 5.3 | 5.34 | 208.27 Thousand |
| 01 Jul, 2024 | 5.06 | 5.34 | 5.06 | 5.28 | 226.36 Thousand |
| 28 Jun, 2024 | 5.42 | 5.43 | 5.41 | 5.42 | 174.06 Thousand |
| 27 Jun, 2024 | 5.43 | 5.48 | 5.43 | 5.44 | 143.43 Thousand |
| 26 Jun, 2024 | 5.29 | 5.7 | 5.29 | 5.5 | 146.51 Thousand |
| 25 Jun, 2024 | 5.29 | 5.55 | 5.29 | 5.53 | 91.83 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY