Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.31 | 5.56 | 5.31 | 5.52 | 91.09 Thousand |
| 22 Jul, 2024 | 5.52 | 5.55 | 5.49 | 5.52 | 174.87 Thousand |
| 19 Jul, 2024 | 5.52 | 5.56 | 5.47 | 5.48 | 121.56 Thousand |
| 18 Jul, 2024 | 5.5 | 5.52 | 5.45 | 5.47 | 135.66 Thousand |
| 17 Jul, 2024 | 5.47 | 5.49 | 5.45 | 5.49 | 288.22 Thousand |
| 16 Jul, 2024 | 5.2 | 5.45 | 5.2 | 5.42 | 101.56 Thousand |
| 15 Jul, 2024 | 5.71 | 5.71 | 5.52 | 5.62 | 164.12 Thousand |
| 12 Jul, 2024 | 5.76 | 5.76 | 5.33 | 5.62 | 71.6 Thousand |
| 11 Jul, 2024 | 5.56 | 5.58 | 5.52 | 5.52 | 112.65 Thousand |
| 10 Jul, 2024 | 5.27 | 5.5 | 5.27 | 5.45 | 151.06 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY