Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.98 | 5.98 | 5.71 | 5.92 | 96.32 Thousand |
| 26 Aug, 2024 | 6.16 | 6.16 | 5.95 | 5.95 | 105.65 Thousand |
| 23 Aug, 2024 | 5.93 | 6.02 | 5.92 | 5.98 | 77.65 Thousand |
| 22 Aug, 2024 | 5.65 | 5.91 | 5.65 | 5.88 | 59.69 Thousand |
| 21 Aug, 2024 | 5.53 | 5.98 | 5.53 | 5.83 | 86.65 Thousand |
| 20 Aug, 2024 | 5.57 | 5.87 | 5.57 | 5.85 | 56.25 Thousand |
| 19 Aug, 2024 | 5.66 | 5.85 | 5.59 | 5.83 | 80.2 Thousand |
| 16 Aug, 2024 | 5.82 | 5.82 | 5.49 | 5.63 | 84.88 Thousand |
| 15 Aug, 2024 | 5.42 | 5.68 | 5.42 | 5.67 | 49.82 Thousand |
| 14 Aug, 2024 | 5.49 | 5.8 | 5.49 | 5.64 | 85.57 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY