Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.67 | 5.94 | 5.67 | 5.87 | 59.24 Thousand |
| 24 Sep, 2024 | 5.78 | 5.84 | 5.78 | 5.83 | 106.49 Thousand |
| 23 Sep, 2024 | 5.78 | 5.98 | 5.78 | 5.97 | 80.32 Thousand |
| 20 Sep, 2024 | 5.91 | 5.95 | 5.89 | 5.93 | 76.44 Thousand |
| 19 Sep, 2024 | 5.97 | 6.01 | 5.97 | 5.99 | 58.61 Thousand |
| 18 Sep, 2024 | 5.94 | 6.02 | 5.92 | 5.92 | 116.83 Thousand |
| 17 Sep, 2024 | 5.96 | 5.98 | 5.94 | 5.95 | 49.94 Thousand |
| 16 Sep, 2024 | 5.95 | 5.96 | 5.87 | 5.93 | 103.87 Thousand |
| 13 Sep, 2024 | 5.73 | 5.98 | 5.73 | 5.95 | 85.04 Thousand |
| 12 Sep, 2024 | 5.9 | 5.93 | 5.87 | 5.93 | 108.44 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY