Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.94 | 5.94 | 5.68 | 5.7 | 99.71 Thousand |
| 08 Oct, 2024 | 5.61 | 5.63 | 5.61 | 5.61 | 90.39 Thousand |
| 07 Oct, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 137.41 Thousand |
| 04 Oct, 2024 | 5.57 | 6.02 | 5.57 | 5.76 | 114.61 Thousand |
| 03 Oct, 2024 | 5.94 | 5.94 | 5.82 | 5.84 | 81.69 Thousand |
| 02 Oct, 2024 | 5.75 | 5.86 | 5.67 | 5.85 | 60.27 Thousand |
| 01 Oct, 2024 | 5.77 | 6.02 | 5.77 | 5.99 | 54.25 Thousand |
| 30 Sep, 2024 | 5.82 | 6.01 | 5.82 | 5.99 | 55.37 Thousand |
| 27 Sep, 2024 | 6.03 | 6.12 | 5.97 | 6.04 | 54.88 Thousand |
| 26 Sep, 2024 | 6.0 | 6.0 | 5.72 | 5.99 | 80.95 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY