Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.08 | 5.2 | 4.98 | 5.15 | 129.51 Thousand |
| 05 Nov, 2024 | 5.02 | 5.42 | 5.02 | 5.27 | 303.65 Thousand |
| 04 Nov, 2024 | 5.25 | 5.32 | 5.22 | 5.27 | 265.84 Thousand |
| 01 Nov, 2024 | 5.42 | 5.42 | 5.02 | 5.22 | 165.68 Thousand |
| 31 Oct, 2024 | 5.13 | 5.49 | 5.13 | 5.37 | 173.41 Thousand |
| 30 Oct, 2024 | 5.18 | 5.51 | 5.18 | 5.4 | 231.49 Thousand |
| 29 Oct, 2024 | 5.33 | 5.46 | 5.17 | 5.36 | 231.12 Thousand |
| 28 Oct, 2024 | 5.12 | 5.39 | 5.12 | 5.32 | 292.95 Thousand |
| 25 Oct, 2024 | 5.14 | 5.42 | 5.14 | 5.35 | 174.62 Thousand |
| 24 Oct, 2024 | 5.28 | 5.44 | 5.12 | 5.37 | 206.4 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY