Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.09 | 5.32 | 5.09 | 5.32 | 170.79 Thousand |
| 22 Oct, 2024 | 5.5 | 5.52 | 5.38 | 5.39 | 183 Thousand |
| 21 Oct, 2024 | 5.42 | 5.44 | 5.38 | 5.43 | 122.83 Thousand |
| 18 Oct, 2024 | 5.54 | 5.56 | 5.51 | 5.56 | 76.93 Thousand |
| 17 Oct, 2024 | 5.49 | 5.53 | 5.48 | 5.5 | 168.15 Thousand |
| 16 Oct, 2024 | 5.56 | 5.57 | 5.53 | 5.57 | 86.04 Thousand |
| 15 Oct, 2024 | 5.64 | 5.74 | 5.64 | 5.69 | 78.04 Thousand |
| 14 Oct, 2024 | 5.39 | 5.64 | 5.39 | 5.64 | 70.67 Thousand |
| 11 Oct, 2024 | 5.62 | 5.64 | 5.6 | 5.61 | 407.26 Thousand |
| 10 Oct, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 452.6 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY