Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.99 | 4.21 | 3.89 | 3.97 | 404.13 Thousand |
| 19 Nov, 2024 | 4.21 | 4.21 | 3.96 | 4.08 | 760.47 Thousand |
| 18 Nov, 2024 | 4.22 | 4.23 | 4.2 | 4.22 | 1.41 Million |
| 15 Nov, 2024 | 4.16 | 4.17 | 4.12 | 4.15 | 826.69 Thousand |
| 14 Nov, 2024 | 4.39 | 4.39 | 4.06 | 4.2 | 1.24 Million |
| 13 Nov, 2024 | 4.11 | 4.28 | 4.11 | 4.23 | 723.15 Thousand |
| 12 Nov, 2024 | 4.17 | 4.44 | 4.17 | 4.28 | 719.96 Thousand |
| 11 Nov, 2024 | 4.54 | 4.54 | 4.46 | 4.47 | 581.69 Thousand |
| 08 Nov, 2024 | 4.92 | 4.99 | 4.77 | 4.84 | 464.44 Thousand |
| 07 Nov, 2024 | 4.89 | 5.25 | 4.89 | 5.15 | 376.16 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY