Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.74 | 6.06 | 5.52 | 6.01 | 276.2 Thousand |
| 05 Aug, 2024 | 5.18 | 5.82 | 5.18 | 5.76 | 140.05 Thousand |
| 02 Aug, 2024 | 5.17 | 5.32 | 5.03 | 5.26 | 146.48 Thousand |
| 01 Aug, 2024 | 5.17 | 5.38 | 5.17 | 5.33 | 120.36 Thousand |
| 31 Jul, 2024 | 5.34 | 5.67 | 5.34 | 5.61 | 100.37 Thousand |
| 30 Jul, 2024 | 5.5 | 5.54 | 5.44 | 5.54 | 163.97 Thousand |
| 29 Jul, 2024 | 5.57 | 5.71 | 5.48 | 5.5 | 135.26 Thousand |
| 26 Jul, 2024 | 5.25 | 5.49 | 5.25 | 5.49 | 138.59 Thousand |
| 25 Jul, 2024 | 5.36 | 5.49 | 5.34 | 5.39 | 176.5 Thousand |
| 24 Jul, 2024 | 5.33 | 5.64 | 5.33 | 5.47 | 126.55 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY