Unicharm Corporation (UNICY)
USD 4.62
(-1.5%)
USD 4.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.58 | 5.62 | 5.57 | 5.59 | 84.13 Thousand |
| 06 Jun, 2024 | 5.35 | 5.62 | 5.35 | 5.62 | 123.47 Thousand |
| 05 Jun, 2024 | 5.63 | 5.65 | 5.62 | 5.65 | 116.12 Thousand |
| 04 Jun, 2024 | 5.54 | 5.68 | 5.53 | 5.54 | 126.04 Thousand |
| 03 Jun, 2024 | 5.47 | 5.48 | 5.44 | 5.47 | 251.92 Thousand |
| 31 May, 2024 | 5.36 | 5.56 | 5.36 | 5.4 | 277.09 Thousand |
| 30 May, 2024 | 5.22 | 5.32 | 5.1 | 5.28 | 493.62 Thousand |
| 29 May, 2024 | 5.29 | 5.32 | 5.21 | 5.23 | 177.99 Thousand |
| 28 May, 2024 | 5.03 | 5.44 | 5.03 | 5.28 | 485.56 Thousand |
| 24 May, 2024 | 5.34 | 5.43 | 5.28 | 5.32 | 335.3 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY