Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.8 12.3 11.8 12.3 200.00
01 Nov, 2024 12.25 12.25 12.25 12.25 -
31 Oct, 2024 12.25 12.25 12.25 12.25 -
30 Oct, 2024 12.25 12.25 12.25 12.25 400.00
29 Oct, 2024 12.07 12.65 11.95 12.65 413.00
28 Oct, 2024 11.74 11.74 11.74 11.74 100.00
25 Oct, 2024 11.75 11.75 11.75 11.75 -
24 Oct, 2024 11.75 11.75 11.75 11.75 100.00
23 Oct, 2024 11.5 11.5 11.5 11.5 -
22 Oct, 2024 11.5 11.5 11.5 11.5 2600.00