USD 9.0
(8.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | - |
26 Nov, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | - |
25 Nov, 2024 | 10.8 | 10.97 | 10.8 | 10.97 | 300.00 |
22 Nov, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 4641.00 |
21 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
20 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
19 Nov, 2024 | 10.85 | 10.85 | 10.65 | 10.65 | 100.00 |
18 Nov, 2024 | 10.63 | 10.87 | 10.63 | 10.87 | 1040.00 |
15 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 500.00 |
14 Nov, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | - |
PONGF
SST
1764
MTSFF
HETA4
GDNGY