USD 9.0
(8.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 11.28 | 11.28 | 11.22 | 11.22 | 9400.00 |
12 Nov, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | - |
11 Nov, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | - |
08 Nov, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1000.00 |
07 Nov, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 100.00 |
06 Nov, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 100.00 |
05 Nov, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | - |
04 Nov, 2024 | 11.8 | 12.3 | 11.8 | 12.3 | 200.00 |
01 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
31 Oct, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
PONGF
SST
1764
MTSFF
HETA4
GDNGY