Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.9 10.9 10.9 10.9 500.00
14 Nov, 2024 11.22 11.22 11.22 11.22 -
13 Nov, 2024 11.28 11.28 11.22 11.22 9400.00
12 Nov, 2024 11.29 11.29 11.29 11.29 -
11 Nov, 2024 11.29 11.29 11.29 11.29 -
08 Nov, 2024 11.29 11.29 11.29 11.29 1000.00
07 Nov, 2024 11.75 11.75 11.75 11.75 100.00
06 Nov, 2024 11.77 11.77 11.77 11.77 100.00
05 Nov, 2024 12.3 12.3 12.3 12.3 -
04 Nov, 2024 11.8 12.3 11.8 12.3 200.00