Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.5 10.5 10.5 10.5 30.00
30 May, 2025 11.05 11.05 11.05 11.05 -
29 May, 2025 11.05 11.05 11.05 11.05 1000.00
28 May, 2025 10.25 10.25 10.25 10.25 -
27 May, 2025 10.1 10.25 10.1 10.25 100.00
23 May, 2025 10.0 10.0 10.0 10.0 -
22 May, 2025 10.02 10.02 10.0 10.0 1200.00
21 May, 2025 9.81 9.81 9.81 9.81 120.00
20 May, 2025 10.0 10.0 10.0 10.0 200.00
19 May, 2025 9.4 9.4 9.4 9.4 100.00