Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.28 24.28 24.28 24.28 100.00
20 Sep, 2023 24.28 24.28 24.28 24.28 -
19 Sep, 2023 24.45 24.45 24.28 24.28 545.00
18 Sep, 2023 24.88 24.88 24.88 24.88 -
15 Sep, 2023 24.88 24.88 24.88 24.88 100.00
14 Sep, 2023 24.23 24.23 24.23 24.23 100.00