USD 9.0
(8.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 3500.00 |
23 Oct, 2023 | 23.53 | 23.94 | 23.53 | 23.94 | 2100.00 |
20 Oct, 2023 | 24.4 | 24.4 | 24.32 | 24.32 | 100.00 |
19 Oct, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
18 Oct, 2023 | 26.24 | 26.24 | 25.66 | 25.74 | 35.2 Thousand |
17 Oct, 2023 | 26.96 | 26.96 | 26.24 | 26.24 | 223.00 |
16 Oct, 2023 | 23.09 | 23.28 | 23.09 | 23.28 | 100.00 |
13 Oct, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 200.00 |
12 Oct, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 100.00 |
11 Oct, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | - |
PONGF
SST
1764
MTSFF
HETA4
GDNGY