Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.05 24.05 24.05 24.05 100.00
24 Oct, 2023 23.94 23.94 23.94 23.94 3500.00
23 Oct, 2023 23.53 23.94 23.53 23.94 2100.00
20 Oct, 2023 24.4 24.4 24.32 24.32 100.00
19 Oct, 2023 25.74 25.74 25.74 25.74 -
18 Oct, 2023 26.24 26.24 25.66 25.74 35.2 Thousand
17 Oct, 2023 26.96 26.96 26.24 26.24 223.00
16 Oct, 2023 23.09 23.28 23.09 23.28 100.00
13 Oct, 2023 23.18 23.18 23.18 23.18 200.00
12 Oct, 2023 22.96 22.96 22.96 22.96 100.00