Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.89 11.89 11.89 11.89 -
15 Oct, 2024 11.56 11.89 11.41 11.89 400.00
14 Oct, 2024 12.23 12.23 12.23 12.23 -
11 Oct, 2024 12.23 12.23 12.23 12.23 100.00
10 Oct, 2024 11.56 11.75 11.56 11.75 207.00
09 Oct, 2024 12.72 12.72 12.72 12.72 -
08 Oct, 2024 12.72 12.72 12.72 12.72 -
07 Oct, 2024 12.59 12.72 12.59 12.72 114.00
04 Oct, 2024 13.08 13.08 13.08 13.08 23.8 Thousand
03 Oct, 2024 13.08 13.08 13.08 13.08 -