Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.5 28.58 28.5 28.58 6104.00
26 Dec, 2023 28.09 28.26 28.08 28.08 6400.00
22 Dec, 2023 28.25 28.29 28.04 28.15 4000.00
21 Dec, 2023 28.26 28.52 28.0 28.03 3240.00
20 Dec, 2023 28.39 28.95 28.22 28.22 5303.00
19 Dec, 2023 28.4 28.77 28.32 28.33 4600.00
18 Dec, 2023 28.71 28.71 28.4 28.4 18.1 Thousand
15 Dec, 2023 28.3 28.7 28.0 28.13 7336.00
14 Dec, 2023 27.99 28.57 27.99 28.3 6013.00
13 Dec, 2023 27.7 28.0 27.34 27.72 9000.00