Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.05 29.13 28.58 28.85 6625.00
10 Jan, 2024 27.75 28.43 27.75 28.33 12.6 Thousand
09 Jan, 2024 27.32 27.97 27.32 27.97 916.00
08 Jan, 2024 27.93 28.13 27.46 28.13 5025.00
05 Jan, 2024 27.83 28.08 27.31 27.82 15.8 Thousand
04 Jan, 2024 27.32 27.89 27.23 27.56 4200.00
03 Jan, 2024 27.13 27.74 27.13 27.29 1700.00
02 Jan, 2024 28.25 28.25 27.53 27.53 3301.00
29 Dec, 2023 28.91 28.91 28.86 28.86 2034.00
28 Dec, 2023 28.69 28.69 28.14 28.55 5100.00