Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.65 26.65 26.46 26.64 1900.00
27 Nov, 2023 26.57 26.6 26.48 26.55 2945.00
24 Nov, 2023 25.92 26.57 25.92 26.57 9915.00
22 Nov, 2023 26.01 26.01 25.73 25.82 4633.00
21 Nov, 2023 25.91 25.92 25.77 25.88 14.14 Thousand
20 Nov, 2023 25.86 25.92 25.73 25.92 12.13 Thousand
17 Nov, 2023 25.43 26.61 25.43 25.84 4945.00
16 Nov, 2023 26.52 26.52 26.14 26.14 3500.00
15 Nov, 2023 26.39 26.45 25.97 26.23 9325.00
14 Nov, 2023 26.36 26.61 26.19 26.61 4100.00