Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.0 75.0 75.0 75.0 -
29 Jan, 2024 75.0 75.0 75.0 75.0 100.00
26 Jan, 2024 74.3 74.3 74.3 74.3 -
25 Jan, 2024 74.3 74.3 74.3 74.3 -
24 Jan, 2024 74.3 74.3 74.3 74.3 -
23 Jan, 2024 74.3 74.3 74.3 74.3 -
22 Jan, 2024 74.3 74.3 74.3 74.3 100.00
19 Jan, 2024 76.0 76.0 76.0 76.0 -
18 Jan, 2024 76.0 76.0 76.0 76.0 -
17 Jan, 2024 76.5 76.5 76.0 76.0 1000.00